LSE, 48VL End of Day and Historical Share Prices []

29 Apr 2025

LAST: 82.57	CHANGE: 0.00	OPEN: 82.57	HIGH: 82.57	ASK: 0.00	VOLUME: 450K
LAST: 82.57	CHG(%): NaN	PREV: 0.00	LOW: 82.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	82.57	82.57	82.57	82.57	450K
21 Aug 25	82.57	82.57	82.57	82.57	450K
20 Aug 25	82.57	82.57	82.57	82.57	450K
19 Aug 25	82.57	82.57	82.57	82.57	450K
18 Aug 25	82.57	82.57	82.57	82.57	450K
15 Aug 25	82.57	82.57	82.57	82.57	450K
14 Aug 25	82.57	82.57	82.57	82.57	450K
13 Aug 25	82.57	82.57	82.57	82.57	450K
12 Aug 25	82.57	82.57	82.57	82.57	450K
11 Aug 25	82.57	82.57	82.57	82.57	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.57