LSE, 48VY End of Day and Historical Share Prices []

22 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 18M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.1	100.1	100.1	100.1	18M
21 Aug 25	100.1	100.1	100.1	100.1	18M
20 Aug 25	100.1	100.1	100.1	100.1	18M
19 Aug 25	100.1	100.1	100.1	100.1	18M
18 Aug 25	100.1	100.1	100.1	100.1	18M
15 Aug 25	100.1	100.1	100.1	100.1	18M
14 Aug 25	100.1	100.1	100.1	100.1	18M
13 Aug 25	100.1	100.1	100.1	100.1	18M
12 Aug 25	100.1	100.1	100.1	100.1	18M
11 Aug 25	100.1	100.1	100.1	100.1	18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1