LSE, 4GEU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,085	CHANGE: 56.08	OPEN: 7,025	HIGH: 7,085	ASK: 0	VOLUME: 0
LAST: 7,085	CHG(%): 0.80	PREV: 7,029	LOW: 7,025	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,357	7,409	7,344	7,384
21 Aug 25	7,365	7,365	7,320	7,357
20 Aug 25	7,342	7,371	7,315	7,363
19 Aug 25	7,273	7,344	7,273	7,338
18 Aug 25	7,271	7,279	7,248	7,273
15 Aug 25	7,270	7,306	7,265	7,271
14 Aug 25	7,240	7,272	7,238	7,272
13 Aug 25	7,187	7,237	7,187	7,234
12 Aug 25	7,179	7,203	7,165	7,186
11 Aug 25	7,180	7,211	7,169	7,176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,085