LSE, 4GJA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,897	CHANGE: 160.43	OPEN: 11,057	HIGH: 11,057	ASK: 0	VOLUME: 0
LAST: 10,897	CHG(%): 1.45	PREV: 11,057	LOW: 10,797	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	11,590	11,674	11,574	11,665
21 Aug 25	11,658	11,658	11,568	11,590
20 Aug 25	11,722	11,739	11,632	11,658
19 Aug 25	11,739	11,779	11,691	11,722
18 Aug 25	11,698	11,773	11,693	11,739
15 Aug 25	11,464	11,699	11,464	11,698
14 Aug 25	11,590	11,590	11,453	11,464
13 Aug 25	11,481	11,631	11,481	11,590
12 Aug 25	11,298	11,549	11,298	11,481
11 Aug 25	11,151	11,363	11,151	11,298

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,897