LSE, 4UK5 End of Day and Historical Share Prices [FT-SE 4Good UK 50 Index]

29 Aug 2025

LAST: 7,703	CHANGE: 34.54	OPEN: 7,737	HIGH: 7,737	ASK: 0	VOLUME: 0
LAST: 7,703	CHG(%): 0.45	PREV: 7,737	LOW: 7,687	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	7,737	7,737	7,687	7,703
28 Aug 25	7,773	7,786	7,731	7,737
27 Aug 25	7,783	7,816	7,751	7,773
26 Aug 25	7,839	7,839	7,769	7,783
25 Aug 25	7,835	7,873	7,817	7,839
22 Aug 25	7,835	7,873	7,817	7,839
21 Aug 25	7,825	7,837	7,787	7,835
20 Aug 25	7,714	7,832	7,705	7,825
19 Aug 25	7,666	7,720	7,666	7,714
18 Aug 25	7,651	7,667	7,637	7,666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,703