LSE, 500G End of Day and Historical Share Prices []

27 Aug 2025

LAST: 9,514	CHANGE: 65.25	OPEN: 9,509	HIGH: 9,525	ASK: 0	VOLUME: 1.2K
LAST: 9,514	CHG(%): 0.69	PREV: 9,448	LOW: 9,506	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9,509	9,525	9,506	9,514	1.2K
26 Aug 25	9,456	9,456	9,448	9,448	187
25 Aug 25	9,400	9,469	9,400	9,462	1.6K
22 Aug 25	9,400	9,423	9,400	9,423	100
21 Aug 25	9,416	9,424	9,370	9,405	5.5K
20 Aug 25	9,383	9,407	9,323	9,370	6.6K
19 Aug 25	9,428	9,442	9,419	9,421	461
18 Aug 25	9,407	9,427	9,407	9,427	380
15 Aug 25	9,465	9,467	9,408	9,413	4K
14 Aug 25	9,408	9,435	9,383	9,423	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,514