LSE, 500P End of Day and Historical Share Prices []

29 Aug 2025

LAST: 39.88	CHANGE: 0.02	OPEN: 40.05	HIGH: 40.09	ASK: 26.07	VOLUME: 250
LAST: 39.88	CHG(%): 0.05	PREV: 39.86	LOW: 39.84	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.05	40.09	39.84	39.88	250
28 Aug 25	39.88	40.04	39.82	39.86	1.7K
27 Aug 25	40.02	40.09	40.00	40.00	100
26 Aug 25	39.81	39.83	39.74	39.74	7.5K
25 Aug 25	39.64	39.94	39.63	39.83	94
22 Aug 25	39.64	39.94	39.63	39.94	100
21 Aug 25	39.73	39.73	39.49	39.63	1.2K
20 Aug 25	39.54	39.65	39.45	39.53	1.4K
19 Aug 25	39.83	39.83	39.70	39.70	2.2K
18 Aug 25	39.67	39.72	39.58	39.69	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.88