LSE, 52TC End of Day and Historical Share Prices [KAWASAKI KISEN KAISHA 0% CNV BDS 04/04/13 JPY1000000]

29 Aug 2025

LAST: 99.83	CHANGE: 0.00	OPEN: 99.83	HIGH: 99.83	ASK: 0.00	VOLUME: 100K
LAST: 99.83	CHG(%): 0.00	PREV: 99.83	LOW: 99.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.83	99.83	99.83	99.83	100K
28 Aug 25	99.83	99.83	99.83	99.83	100K
27 Aug 25	99.83	99.83	99.83	99.83	100K
26 Aug 25	99.83	99.83	99.83	99.83	100K
25 Aug 25	99.83	99.83	99.83	99.83	100K
22 Aug 25	99.83	99.83	99.83	99.83	100K
21 Aug 25	99.83	99.83	99.83	99.83	100K
20 Aug 25	99.83	99.83	99.83	99.83	100K
19 Aug 25	99.83	99.83	99.83	99.83	100K
18 Aug 25	99.83	99.83	99.83	99.83	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.83