LSE, 54AX End of Day and Historical Share Prices []

29 Aug 2025

LAST: 93.42	CHANGE: 0.00	OPEN: 93.42	HIGH: 93.42	ASK: 0.00	VOLUME: 463K
LAST: 93.42	CHG(%): 0.00	PREV: 93.42	LOW: 93.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	93.42	93.42	93.42	93.42	463K
28 Aug 25	93.42	93.42	93.42	93.42	463K
27 Aug 25	93.42	93.42	93.42	93.42	463K
26 Aug 25	93.42	93.42	93.42	93.42	463K
25 Aug 25	93.42	93.42	93.42	93.42	463K
22 Aug 25	93.42	93.42	93.42	93.42	463K
21 Aug 25	93.42	93.42	93.42	93.42	463K
20 Aug 25	93.42	93.42	93.42	93.42	463K
19 Aug 25	93.42	93.42	93.42	93.42	463K
18 Aug 25	93.42	93.42	93.42	93.42	463K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.42