LSE, 54HG End of Day and Historical Share Prices []

18 Jul 2025

LAST: 93.70	CHANGE: 0.08	OPEN: 93.70	HIGH: 93.70	ASK: 0.00	VOLUME: 500K
LAST: 93.70	CHG(%): 0.09	PREV: 93.62	LOW: 93.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	95.32	95.32	95.32	95.32	1.3M
28 Aug 25	95.32	95.32	95.32	95.32	1.3M
27 Aug 25	95.32	95.32	95.32	95.32	1.3M
26 Aug 25	95.32	95.32	95.32	95.32	1.3M
25 Aug 25	95.32	95.32	95.32	95.32	1.3M
22 Aug 25	95.32	95.32	95.32	95.32	1.3M
21 Aug 25	95.32	95.32	95.32	95.32	1.3M
20 Aug 25	95.32	95.32	95.32	95.32	1.3M
19 Aug 25	95.32	95.32	95.32	95.32	1.3M
18 Aug 25	95.32	95.32	95.32	95.32	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.70