LSE, 56TP End of Day and Historical Share Prices [T.H.F.C.(FUNDING NO.1) 5.125% SNR BDS 21/12/37 GBP1000]

28 Aug 2025

LAST: 97.46	CHANGE: 0.00	OPEN: 99.00	HIGH: 100.55	ASK: 0.00	VOLUME: 14K
LAST: 97.46	CHG(%): 0.00	PREV: 97.33	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.00	100.55	99.00	97.46	14K
27 Aug 25	99.00	100.55	99.00	97.33	14K
26 Aug 25	99.00	100.55	99.00	97.22	14K
25 Aug 25	99.00	100.55	99.00	97.56	14K
22 Aug 25	99.00	100.55	99.00	97.56	14K
21 Aug 25	99.00	100.55	99.00	97.35	14K
20 Aug 25	99.00	100.55	99.00	97.76	14K
19 Aug 25	99.00	100.55	99.00	97.26	14K
18 Aug 25	99.00	100.55	99.00	97.20	14K
15 Aug 25	99.00	100.55	99.00	97.65	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.46