LSE, 58SK End of Day and Historical Share Prices []

29 Apr 2025

LAST: 66.31	CHANGE: 0.00	OPEN: 66.31	HIGH: 66.31	ASK: 0.00	VOLUME: 6
LAST: 66.31	CHG(%): NaN	PREV: 0.00	LOW: 66.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	66.31	66.31	66.31	66.31	6
25 Aug 25	66.31	66.31	66.31	66.31	6
22 Aug 25	66.31	66.31	66.31	66.31	6
21 Aug 25	66.31	66.31	66.31	66.31	6
20 Aug 25	66.31	66.31	66.31	66.31	6
19 Aug 25	66.31	66.31	66.31	66.31	6
18 Aug 25	66.31	66.31	66.31	66.31	6
15 Aug 25	66.31	66.31	66.31	66.31	6
14 Aug 25	66.31	66.31	66.31	66.31	6
13 Aug 25	66.31	66.31	66.31	66.31	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.31