LSE, 5HED End of Day and Historical Share Prices []

04 Aug 2025

LAST: 119.9	CHANGE: 1.35	OPEN: 119.9	HIGH: 119.9	ASK: 0.0	VOLUME: 96
LAST: 119.9	CHG(%): 1.14	PREV: 118.6	LOW: 119.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	123.1	123.1	123.1	123.1	20
27 Aug 25	123.5	123.8	123.5	123.8	100
26 Aug 25	127.1	127.1	123.5	123.5	100
25 Aug 25	123.0	123.0	123.0	124.8	93
22 Aug 25	123.0	123.0	123.0	124.8	93
21 Aug 25	123.1	123.1	123.0	123.1	100
20 Aug 25	123.4	123.4	123.4	123.4	186
19 Aug 25	123.5	123.5	123.5	123.5	186
18 Aug 25	123.0	123.2	122.9	123.2	186
15 Aug 25	121.1	121.1	120.8	122.9	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.9