LSE, 5TIP End of Day and Historical Share Prices []

26 Aug 2025

LAST: 1000.0	CHANGE: 7.50	OPEN: 1020.0	HIGH: 1030.0	ASK: 1145.2	VOLUME: 100
LAST: 1000.0	CHG(%): 0.74	PREV: 1007.5	LOW: 1000.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1020.0	1030.0	1000.0	1000.0	100
25 Aug 25	955.0	955.0	955.0	1007.5	18
22 Aug 25	955.0	955.0	955.0	1007.5	18
21 Aug 25	972.5	972.5	972.5	972.5	18
20 Aug 25	980.0	980.0	980.0	980.0	18
19 Aug 25	955.0	972.5	955.0	972.5	100
18 Aug 25	962.5	962.5	962.5	962.5	14
15 Aug 25	985.0	985.0	985.0	975.0	14
14 Aug 25	987.5	987.5	987.5	987.5	14
13 Aug 25	1000.0	1000.0	1000.0	1000.0	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0