LSE, 5ULS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 324.6	CHANGE: 21.30	OPEN: 336.5	HIGH: 338.2	ASK: 0.0	VOLUME: 18.9K
LAST: 324.6	CHG(%): 6.16	PREV: 345.9	LOW: 323.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	281.2	308.2	278.4	279.1	5.6K
22 Aug 25	281.2	308.2	278.8	279.6	91.3K
21 Aug 25	306.4	308.4	299.8	303.4	5.9K
20 Aug 25	298.4	307.3	294.2	303.0	4.9K
19 Aug 25	284.7	290.0	284.7	290.0	368
18 Aug 25	285.9	287.8	285.4	287.1	100
15 Aug 25	275.5	282.0	275.5	282.0	500
14 Aug 25	281.4	285.0	280.8	284.7	617
13 Aug 25	281.0	285.0	278.3	283.2	6.9K
12 Aug 25	314.0	314.0	291.7	291.7	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.6