LSE, 5USS End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3.773	CHANGE: 0.12	OPEN: 3.812	HIGH: 3.812	ASK: 9.650	VOLUME: 118
LAST: 3.773	CHG(%): 3.01	PREV: 3.890	LOW: 3.773	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.812	3.812	3.773	3.773	118
26 Aug 25	3.890	3.890	3.890	3.890	2.5K
25 Aug 25	4.050	4.050	3.785	3.779	2.5K
22 Aug 25	3.880	3.880	3.785	3.785	1.1K
21 Aug 25	4.019	4.092	4.019	4.074	785
20 Aug 25	4.010	4.099	3.992	4.080	7.7K
19 Aug 25	3.903	3.937	3.903	3.917	229
18 Aug 25	3.827	3.881	3.827	3.881	100
15 Aug 25	3.807	3.807	3.807	3.807	118
14 Aug 25	3.874	3.874	3.837	3.854	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.773