LSE, 70TD End of Day and Historical Share Prices [BRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/37 GBP50000]

29 Aug 2025

LAST: 103.3	CHANGE: 0.00	OPEN: 102.8	HIGH: 103.2	ASK: 0.0	VOLUME: 48K
LAST: 103.3	CHG(%): 0.00	PREV: 103.3	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	102.8	103.2	103.2	103.3	48K
28 Aug 25	102.8	103.2	103.2	103.3	48K
27 Aug 25	102.8	103.2	103.2	103.3	48K
26 Aug 25	102.8	103.2	103.2	103.4	48K
25 Aug 25	102.8	104.9	104.9	103.6	15K
22 Aug 25	102.8	104.9	104.9	103.6	15K
21 Aug 25	102.8	104.9	104.9	103.7	15K
20 Aug 25	103.7	104.9	104.9	103.7	15K
19 Aug 25	102.8	104.9	104.9	103.7	15K
18 Aug 25	102.8	104.9	104.9	104.0	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3