LSE, 72JY End of Day and Historical Share Prices []

25 Aug 2025

LAST: 90.02	CHANGE: 0.00	OPEN: 90.00	HIGH: 90.02	ASK: 0.00	VOLUME: 324K
LAST: 90.02	CHG(%): 0.00	PREV: 90.02	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	90.00	90.02	90.00	90.02	324K
22 Aug 25	90.00	90.02	90.00	90.02	324K
21 Aug 25	90.00	90.02	90.00	90.02	324K
20 Aug 25	90.00	90.02	90.00	90.02	324K
19 Aug 25	90.00	90.02	90.00	90.02	324K
18 Aug 25	90.00	90.02	90.00	90.02	324K
15 Aug 25	90.00	90.02	90.00	90.02	324K
14 Aug 25	90.00	90.02	90.00	90.02	324K
13 Aug 25	90.00	90.02	90.00	90.02	324K
12 Aug 25	90.00	90.02	90.00	90.02	324K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.02