LSE, 72NC End of Day and Historical Share Prices []

24 Jun 2025

LAST: 89.19	CHANGE: 0.31	OPEN: 89.19	HIGH: 89.19	ASK: 0.00	VOLUME: 1.68M
LAST: 89.19	CHG(%): 0.34	PREV: 88.89	LOW: 89.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	90.41	90.41	90.41	90.41	547K
27 Aug 25	90.41	90.41	90.41	90.41	547K
26 Aug 25	90.41	90.41	90.41	90.41	547K
25 Aug 25	90.41	90.41	90.41	90.41	547K
22 Aug 25	90.41	90.41	90.41	90.41	547K
21 Aug 25	90.41	90.41	90.41	90.41	547K
20 Aug 25	90.41	90.41	90.41	90.41	547K
19 Aug 25	90.41	90.41	90.41	90.41	547K
18 Aug 25	90.41	90.41	90.41	90.41	547K
15 Aug 25	90.41	90.41	90.41	90.41	547K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.19