LSE, 73HX End of Day and Historical Share Prices []

29 Apr 2025

LAST: 91.38	CHANGE: 0.00	OPEN: 91.43	HIGH: 91.43	ASK: 0.00	VOLUME: 44K
LAST: 91.38	CHG(%): NaN	PREV: 0.00	LOW: 91.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.43	91.43	91.38	91.38	44K
21 Aug 25	91.43	91.43	91.38	91.38	44K
20 Aug 25	91.43	91.43	91.38	91.38	44K
19 Aug 25	91.43	91.43	91.38	91.38	44K
18 Aug 25	91.43	91.43	91.38	91.38	44K
15 Aug 25	91.43	91.43	91.38	91.38	44K
14 Aug 25	91.43	91.43	91.38	91.38	44K
13 Aug 25	91.43	91.43	91.38	91.38	44K
12 Aug 25	91.43	91.43	91.38	91.38	44K
11 Aug 25	91.43	91.43	91.38	91.38	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.38