LSE, 73IT End of Day and Historical Share Prices []

10 Jun 2025

LAST: 92.31	CHANGE: 0.17	OPEN: 92.31	HIGH: 92.31	ASK: 0.00	VOLUME: 1.12M
LAST: 92.31	CHG(%): 0.18	PREV: 92.48	LOW: 92.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	92.31	92.31	92.31	92.31	1.12M
21 Aug 25	92.31	92.31	92.31	92.31	1.12M
20 Aug 25	92.31	92.31	92.31	92.31	1.12M
19 Aug 25	92.31	92.31	92.31	92.31	1.12M
18 Aug 25	92.31	92.31	92.31	92.31	1.12M
15 Aug 25	92.31	92.31	92.31	92.31	1.12M
14 Aug 25	92.31	92.31	92.31	92.31	1.12M
13 Aug 25	92.31	92.31	92.31	92.31	1.12M
12 Aug 25	92.31	92.31	92.31	92.31	1.12M
11 Aug 25	92.31	92.31	92.31	92.31	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.31