EODData

MEMBERSHIP REGISTER LOG IN

LSE, 74VY: NATIONAL BANK OF ABU DHABI 5.875% NTS 27/02/12 GBP

22 Aug 2025
LAST:

97.00

CHANGE:
 0.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.00		PREV:
97.00		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2597.0097.0097.0097.002.26M
21 Aug 2597.0097.0097.0097.002.26M
20 Aug 2597.0097.0097.0097.002.26M
19 Aug 2597.0097.0097.0097.002.26M
18 Aug 2597.0097.0097.0097.002.26M
15 Aug 2597.0097.0097.0097.002.26M
14 Aug 2597.0097.0097.0097.002.26M
13 Aug 2597.0097.0097.0097.002.26M
12 Aug 2597.0097.0097.0097.002.26M
11 Aug 2597.0097.0097.0097.002.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:97.00
MA10:97.00
MA20:97.00
MA50:97.00
Week High:97.00
Week Low:97.00
Month High:97.00
Month Low:97.00