LSE, 75AM End of Day and Historical Share Prices []

29 Apr 2025

LAST: 94.30	CHANGE: 0.00	OPEN: 94.30	HIGH: 94.30	ASK: 0.00	VOLUME: 8.76M
LAST: 94.30	CHG(%): NaN	PREV: 0.00	LOW: 94.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	94.30	94.30	94.30	94.30	8.76M
25 Aug 25	94.30	94.30	94.30	94.30	8.76M
22 Aug 25	94.30	94.30	94.30	94.30	8.76M
21 Aug 25	94.30	94.30	94.30	94.30	8.76M
20 Aug 25	94.30	94.30	94.30	94.30	8.76M
19 Aug 25	94.30	94.30	94.30	94.30	8.76M
18 Aug 25	94.30	94.30	94.30	94.30	8.76M
15 Aug 25	94.30	94.30	94.30	94.30	8.76M
14 Aug 25	94.30	94.30	94.30	94.30	8.76M
13 Aug 25	94.30	94.30	94.30	94.30	8.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.30