LSE, 75MX End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.7	CHANGE: 0.18	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 1.8M
LAST: 100.7	CHG(%): 0.18	PREV: 100.5	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.8	100.8	100.8	100.8	786K
21 Aug 25	100.8	100.8	100.8	100.8	786K
20 Aug 25	100.8	100.8	100.8	100.8	786K
19 Aug 25	100.8	100.8	100.8	100.8	786K
18 Aug 25	100.8	100.8	100.8	100.8	786K
15 Aug 25	100.8	100.8	100.8	100.8	786K
14 Aug 25	100.8	100.8	100.8	100.8	786K
13 Aug 25	100.8	100.8	100.8	100.8	786K
12 Aug 25	100.8	100.8	100.8	100.8	786K
11 Aug 25	100.7	100.7	100.7	100.7	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7