LSE, 76DA End of Day and Historical Share Prices []

06 May 2025

LAST: 76.45	CHANGE: 0.76	OPEN: 76.45	HIGH: 76.45	ASK: 0.00	VOLUME: 500K
LAST: 76.45	CHG(%): 1.01	PREV: 75.69	LOW: 76.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	78.92	78.92	78.92	78.92	5.2M
25 Aug 25	76.45	76.45	76.45	76.45	500K
22 Aug 25	76.45	76.45	76.45	76.45	500K
21 Aug 25	76.45	76.45	76.45	76.45	500K
20 Aug 25	76.45	76.45	76.45	76.45	500K
19 Aug 25	76.45	76.45	76.45	76.45	500K
18 Aug 25	76.45	76.45	76.45	76.45	500K
15 Aug 25	76.45	76.45	76.45	76.45	500K
14 Aug 25	76.45	76.45	76.45	76.45	500K
13 Aug 25	76.45	76.45	76.45	76.45	500K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.45