LSE, 76GV End of Day and Historical Share Prices []

27 Aug 2025

LAST: 93.86	CHANGE: 0.00	OPEN: 93.86	HIGH: 93.86	ASK: 0.00	VOLUME: 1
LAST: 93.86	CHG(%): 0.00	PREV: 93.86	LOW: 93.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	93.86	93.86	93.86	93.86	1
26 Aug 25	93.86	93.86	93.86	93.86	1
25 Aug 25	93.86	93.86	93.86	93.86	1
22 Aug 25	93.86	93.86	93.86	93.86	1
21 Aug 25	93.86	93.86	93.86	93.86	1
20 Aug 25	93.86	93.86	93.86	93.86	1
19 Aug 25	93.86	93.86	93.86	93.86	1
18 Aug 25	93.86	93.86	93.86	93.86	1
15 Aug 25	93.86	93.86	93.86	93.86	1
14 Aug 25	93.86	93.86	93.86	93.86	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.86