EODData

MEMBERSHIP REGISTER LOG IN

LSE, 76TJ: Ashtead Capital INC

29 Apr 2025
LAST:

95.71

CHANGE:
 0.00		OPEN:
95.71		HIGH:
95.71		ASK:
0.00		VOLUME:
250K
CHG(%):
NaN		PREV:
0.00		LOW:
95.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2598.1898.1898.1898.18600K
21 Aug 2598.1898.1898.1898.18600K
20 Aug 2598.1898.1898.1898.18600K
19 Aug 2598.1898.1898.1898.18600K
18 Aug 2595.7195.7195.7195.71250K
15 Aug 2595.7195.7195.7195.71250K
14 Aug 2595.7195.7195.7195.71250K
13 Aug 2595.7195.7195.7195.71250K
12 Aug 2595.7195.7195.7195.71250K
11 Aug 2595.7195.7195.7195.71250K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download