LSE, 77EB End of Day and Historical Share Prices []

08 Jul 2025

LAST: 85.16	CHANGE: 0.96	OPEN: 85.16	HIGH: 85.16	ASK: 0.00	VOLUME: 206K
LAST: 85.16	CHG(%): 1.14	PREV: 84.20	LOW: 85.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	85.16	85.16	85.16	85.16	206K
21 Aug 25	85.16	85.16	85.16	85.16	206K
20 Aug 25	85.16	85.16	85.16	85.16	206K
19 Aug 25	85.16	85.16	85.16	85.16	206K
18 Aug 25	85.16	85.16	85.16	85.16	206K
15 Aug 25	85.16	85.16	85.16	85.16	206K
14 Aug 25	85.16	85.16	85.16	85.16	206K
13 Aug 25	85.16	85.16	85.16	85.16	206K
12 Aug 25	85.16	85.16	85.16	85.16	206K
11 Aug 25	85.16	85.16	85.16	85.16	206K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.16