LSE, 78KY End of Day and Historical Share Prices []

29 Jul 2025

LAST: 87.76	CHANGE: 0.39	OPEN: 87.34	HIGH: 87.76	ASK: 0.00	VOLUME: 10K
LAST: 87.76	CHG(%): 0.45	PREV: 87.37	LOW: 87.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	87.61	87.61	87.60	87.60	80K
28 Aug 25	87.61	87.61	87.60	87.60	80K
27 Aug 25	87.61	87.61	87.60	87.60	80K
26 Aug 25	87.61	87.61	87.60	87.60	80K
25 Aug 25	88.33	88.33	88.33	88.33	50K
22 Aug 25	88.33	88.33	88.33	88.33	50K
21 Aug 25	88.33	88.33	88.33	88.33	50K
20 Aug 25	88.33	88.33	88.33	88.33	50K
19 Aug 25	87.88	87.88	87.88	87.88	15K
18 Aug 25	87.88	87.88	87.88	87.88	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.76