LSE, 78XV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 78.25	CHANGE: 3.18	OPEN: 78.25	HIGH: 78.25	ASK: 0.00	VOLUME: 350K
LAST: 78.25	CHG(%): 4.24	PREV: 75.07	LOW: 78.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	78.25	78.25	78.25	78.25	350K
21 Aug 25	78.25	78.25	78.25	78.25	350K
20 Aug 25	78.25	78.25	78.25	78.25	350K
19 Aug 25	78.25	78.25	78.25	78.25	350K
18 Aug 25	78.25	78.25	78.25	78.25	350K
15 Aug 25	78.25	78.25	78.25	78.25	350K
14 Aug 25	78.25	78.25	78.25	78.25	350K
13 Aug 25	78.25	78.25	78.25	78.25	350K
12 Aug 25	78.25	78.25	78.25	78.25	350K
11 Aug 25	78.25	78.25	78.25	78.25	350K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.25