EODData

MEMBERSHIP REGISTER LOG IN

LSE, 79JQ: Sultanate Of Oman (The)

27 Aug 2025
LAST:

104.4

CHANGE:
 0.00		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
800K
CHG(%):
0.00		PREV:
104.4		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25104.4104.4104.4104.4800K
26 Aug 25104.4104.4104.4104.4800K
25 Aug 25104.4104.4104.4104.4800K
22 Aug 25104.4104.4104.4104.4800K
21 Aug 25104.4104.4104.4104.4800K
20 Aug 25104.4104.4104.4104.4800K
19 Aug 25104.4104.4104.4104.4800K
18 Aug 25104.4104.4104.4104.4800K
15 Aug 25104.4104.4104.4104.4800K
14 Aug 25104.4104.4104.4104.4800K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.38
MA10:104.38
MA20:104.38
MA50:104.84
Week High:104.38
Week Low:104.38
Month High:104.38
Month Low:104.38