LSE, 79TN End of Day and Historical Share Prices []

06 May 2025

LAST: 88.82	CHANGE: 0.63	OPEN: 88.82	HIGH: 88.82	ASK: 0.00	VOLUME: 326K
LAST: 88.82	CHG(%): 0.71	PREV: 88.19	LOW: 88.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	88.82	88.82	88.82	88.82	326K
21 Aug 25	88.82	88.82	88.82	88.82	326K
20 Aug 25	88.82	88.82	88.82	88.82	326K
19 Aug 25	88.82	88.82	88.82	88.82	326K
18 Aug 25	88.82	88.82	88.82	88.82	326K
15 Aug 25	88.82	88.82	88.82	88.82	326K
14 Aug 25	88.82	88.82	88.82	88.82	326K
13 Aug 25	88.82	88.82	88.82	88.82	326K
12 Aug 25	88.82	88.82	88.82	88.82	326K
11 Aug 25	88.82	88.82	88.82	88.82	326K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.82