LSE, 80WG End of Day and Historical Share Prices []

29 Apr 2025

LAST: 90.14	CHANGE: 0.00	OPEN: 90.14	HIGH: 90.14	ASK: 0.00	VOLUME: 656
LAST: 90.14	CHG(%): NaN	PREV: 0.00	LOW: 90.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.14	90.14	90.14	90.14	656
28 Aug 25	90.14	90.14	90.14	90.14	656
27 Aug 25	90.14	90.14	90.14	90.14	656
26 Aug 25	90.14	90.14	90.14	90.14	656
25 Aug 25	90.14	90.14	90.14	90.14	656
22 Aug 25	90.14	90.14	90.14	90.14	656
21 Aug 25	90.14	90.14	90.14	90.14	656
20 Aug 25	90.14	90.14	90.14	90.14	656
19 Aug 25	90.14	90.14	90.14	90.14	656
18 Aug 25	90.14	90.14	90.14	90.14	656

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.14