LSE, 81DV End of Day and Historical Share Prices []

26 Aug 2025

LAST: 98.69	CHANGE: 0.00	OPEN: 98.69	HIGH: 98.69	ASK: 0.00	VOLUME: 26.83M
LAST: 98.69	CHG(%): 0.00	PREV: 98.69	LOW: 98.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	98.69	98.69	98.69	98.69	26.83M
25 Aug 25	98.69	98.69	98.69	98.69	26.83M
22 Aug 25	98.69	98.69	98.69	98.69	26.83M
21 Aug 25	98.69	98.69	98.69	98.69	26.83M
20 Aug 25	98.69	98.69	98.69	98.69	26.83M
19 Aug 25	98.69	98.69	98.69	98.69	26.83M
18 Aug 25	98.69	98.69	98.69	98.69	26.83M
15 Aug 25	98.69	98.69	98.69	98.69	26.83M
14 Aug 25	98.69	98.69	98.69	98.69	26.83M
13 Aug 25	98.69	98.69	98.69	98.69	26.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.69