LSE, 84GM End of Day and Historical Share Prices []

29 Apr 2025

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): NaN	PREV: 0.0	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	123.2	123.2	123.2	123.2	252
28 Aug 25	123.2	123.2	123.2	123.2	252
27 Aug 25	123.2	123.2	123.2	123.2	252
26 Aug 25	123.2	123.2	123.2	123.2	252
25 Aug 25	123.2	123.2	123.2	123.2	252
22 Aug 25	123.2	123.2	123.2	123.2	252
21 Aug 25	123.2	123.2	123.2	123.2	252
20 Aug 25	123.2	123.2	123.2	123.2	252
19 Aug 25	123.2	123.2	123.2	123.2	252
18 Aug 25	123.2	123.2	123.2	123.2	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2