LSE, 84YJ End of Day and Historical Share Prices [EDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VAR)]

26 Aug 2025

LAST: 102.7	CHANGE: 0.00	OPEN: 103.0	HIGH: 103.0	ASK: 126.7	VOLUME: 390K
LAST: 102.7	CHG(%): 0.00	PREV: 102.7	LOW: 103.0	BID: 126.7

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	103.0	103.0	103.0	102.7	390K
25 Aug 25	103.0	103.0	103.0	102.7	390K
22 Aug 25	103.0	103.0	103.0	102.7	390K
21 Aug 25	103.0	103.0	103.0	102.7	390K
20 Aug 25	103.0	103.0	103.0	102.7	390K
19 Aug 25	103.0	103.0	103.0	102.7	390K
18 Aug 25	103.0	103.0	103.0	102.7	390K
15 Aug 25	103.0	103.0	103.0	102.8	390K
14 Aug 25	103.0	103.0	103.0	102.9	390K
13 Aug 25	103.0	103.0	103.0	102.9	390K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.7