LSE, 85MJ End of Day and Historical Share Prices [NETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 29/11/35 GBP50000]

27 Aug 2025

LAST: 99.25	CHANGE: 0.00	OPEN: 99.25	HIGH: 98.01	ASK: 0.00	VOLUME: 515K
LAST: 99.25	CHG(%): 0.00	PREV: 99.25	LOW: 98.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	99.25	98.01	98.01	99.25	515K
26 Aug 25	99.25	98.01	98.01	99.25	515K
25 Aug 25	99.25	98.01	98.01	99.25	515K
22 Aug 25	99.25	98.01	98.01	99.25	515K
21 Aug 25	99.25	98.01	98.01	99.25	515K
20 Aug 25	99.25	98.01	98.01	99.25	515K
19 Aug 25	99.25	98.01	98.01	99.25	515K
18 Aug 25	99.25	98.01	98.01	99.25	515K
15 Aug 25	99.25	98.01	98.01	99.25	515K
14 Aug 25	99.25	98.01	98.01	99.25	515K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.25