LSE, 87UC End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND GROUP PLC SER`3` NON-CUM EURO PREF SHS EUR0.01]

29 Aug 2025

LAST: 99.64	CHANGE: 0.00	OPEN: 99.64	HIGH: 99.64	ASK: 0.00	VOLUME: 500K
LAST: 99.64	CHG(%): 0.00	PREV: 99.64	LOW: 99.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.64	99.64	99.64	99.64	500K
28 Aug 25	99.64	99.64	99.64	99.64	500K
27 Aug 25	99.64	99.64	99.64	99.64	500K
26 Aug 25	99.64	99.64	99.64	99.64	500K
25 Aug 25	99.64	99.64	99.64	99.64	500K
22 Aug 25	99.64	99.64	99.64	99.64	500K
21 Aug 25	99.55	99.55	99.55	99.55	200K
20 Aug 25	99.55	99.55	99.55	99.55	200K
19 Aug 25	99.55	99.55	99.55	99.55	200K
18 Aug 25	99.55	99.55	99.55	99.55	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.64