EODData

MEMBERSHIP REGISTER LOG IN

LSE, 87XL: Northumbrian Water Finance PLC

21 Apr 2025
LAST:

93.10

CHANGE:
 93.10		OPEN:
93.10		HIGH:
93.10		ASK:
0.00		VOLUME:
417K
CHG(%):
∞		PREV:
0.00		LOW:
93.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2593.1093.1093.1093.10417K
26 Aug 2593.1093.1093.1093.10417K
25 Aug 2593.1093.1093.1093.10417K
22 Aug 2593.1093.1093.1093.10417K
21 Aug 2593.1093.1093.1093.10417K
20 Aug 2593.1093.1093.1093.10417K
19 Aug 2593.1093.1093.1093.10417K
18 Aug 2593.1093.1093.1093.10417K
15 Aug 2593.1093.1093.1093.10417K
14 Aug 2593.1093.1093.1093.10417K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download