EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89PP: British Telecommunications PLC

29 Aug 2025
LAST:

122.9

CHANGE:
 0.00		OPEN:
122.9		HIGH:
122.9		ASK:
0.0		VOLUME:
1K
CHG(%):
0.00		PREV:
122.9		LOW:
122.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25122.9122.9122.9122.91K
28 Aug 25122.9122.9122.9122.91K
27 Aug 25122.9122.9122.9122.91K
26 Aug 25122.9122.9122.9122.91K
25 Aug 25122.9122.9122.9122.91K
22 Aug 25122.9122.9122.9122.91K
21 Aug 25122.9122.9122.9122.91K
20 Aug 25122.9122.9122.9122.91K
19 Aug 25122.9122.9122.9122.91K
18 Aug 25122.2122.2122.2122.2400K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.89
MA10:122.82
MA20:122.52
MA50:122.10
STO14:100.00
MTM14:0.71
ROC14:0.01
ATR:0.05
Week High:122.89
Week Low:122.89
Month High:122.89
Month Low:122.18
Volatility:2.51