LSE, 92CN End of Day and Historical Share Prices [HSBC HLDGS 7% SUBORD NTS 07/04/38 GBP50000]

25 Aug 2025

LAST: 105.5	CHANGE: 0.00	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 600K
LAST: 105.5	CHG(%): 0.00	PREV: 105.5	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	105.7	105.7	105.7	105.5	600K
22 Aug 25	105.7	105.7	105.7	105.5	600K
21 Aug 25	105.7	105.7	105.7	105.5	600K
20 Aug 25	105.7	105.7	105.7	105.9	600K
19 Aug 25	105.7	105.7	105.7	105.5	600K
18 Aug 25	106.5	106.5	106.5	105.6	400K
15 Aug 25	106.5	106.5	106.5	105.8	400K
14 Aug 25	106.5	106.5	106.5	106.4	400K
13 Aug 25	106.5	106.5	106.5	106.8	400K
12 Aug 25	106.5	106.5	106.5	106.5	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5