LSE, 92JH End of Day and Historical Share Prices [HSBC BANK PLC LEPO WTS 19/02/19(AIR CHINA)USD]

22 Aug 2025

LAST: 91.50	CHANGE: 0.00	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 825K
LAST: 91.50	CHG(%): 0.00	PREV: 91.50	LOW: 91.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.50	91.50	91.50	91.50	825K
21 Aug 25	91.50	91.50	91.50	91.50	825K
20 Aug 25	91.50	91.50	91.50	91.50	825K
19 Aug 25	91.50	91.50	91.50	91.50	825K
18 Aug 25	91.50	91.50	91.50	91.50	825K
15 Aug 25	91.50	91.50	91.50	91.50	825K
14 Aug 25	91.50	91.50	91.50	91.50	825K
13 Aug 25	91.50	91.50	91.50	91.50	825K
12 Aug 25	91.50	91.50	91.50	91.50	825K
11 Aug 25	91.50	91.50	91.50	91.50	825K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50