LSE, 92KV End of Day and Historical Share Prices []

19 May 2025

LAST: 99.38	CHANGE: 0.23	OPEN: 99.38	HIGH: 99.38	ASK: 0.00	VOLUME: 94K
LAST: 99.38	CHG(%): 0.23	PREV: 99.15	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.38	99.38	99.38	99.38	94K
21 Aug 25	99.38	99.38	99.38	99.38	94K
20 Aug 25	99.38	99.38	99.38	99.38	94K
19 Aug 25	99.38	99.38	99.38	99.38	94K
18 Aug 25	99.38	99.38	99.38	99.38	94K
15 Aug 25	99.38	99.38	99.38	99.38	94K
14 Aug 25	99.38	99.38	99.38	99.38	94K
13 Aug 25	99.38	99.38	99.38	99.38	94K
12 Aug 25	99.38	99.38	99.38	99.38	94K
11 Aug 25	99.38	99.38	99.38	99.38	94K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38