LSE, 93EI End of Day and Historical Share Prices [HSBC BANK PLC PALMS751 02/10/12(SAUDI BRITISH)USD12.43]

27 Aug 2025

LAST: 66.50	CHANGE: 0.00	OPEN: 66.50	HIGH: 66.50	ASK: 0.00	VOLUME: 95K
LAST: 66.50	CHG(%): 0.00	PREV: 66.50	LOW: 66.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	66.50	66.50	66.50	66.50	95K
26 Aug 25	66.50	66.50	66.50	66.50	95K
25 Aug 25	66.50	66.50	66.50	66.50	95K
22 Aug 25	66.50	66.50	66.50	66.50	95K
21 Aug 25	66.50	66.50	66.50	66.50	95K
20 Aug 25	66.50	66.50	66.50	66.50	95K
19 Aug 25	66.50	66.50	66.50	66.50	95K
18 Aug 25	66.50	66.50	66.50	66.50	95K
15 Aug 25	66.50	66.50	66.50	66.50	95K
14 Aug 25	66.50	66.50	66.50	66.50	95K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.50