LSE, 94QO End of Day and Historical Share Prices []

28 Aug 2025

LAST: 98.52	CHANGE: 0.00	OPEN: 98.52	HIGH: 98.52	ASK: 0.00	VOLUME: 2.8M
LAST: 98.52	CHG(%): 0.00	PREV: 98.52	LOW: 98.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	98.52	98.52	98.52	98.52	2.8M
27 Aug 25	98.52	98.52	98.52	98.52	2.8M
26 Aug 25	98.52	98.52	98.52	98.52	2.8M
25 Aug 25	98.21	98.21	98.21	98.21	1.05M
22 Aug 25	98.21	98.21	98.21	98.21	1.05M
21 Aug 25	98.21	98.21	98.21	98.21	1.05M
20 Aug 25	98.21	98.21	98.21	98.21	1.05M
19 Aug 25	98.21	98.21	98.21	98.21	1.05M
18 Aug 25	97.82	97.82	97.82	97.82	400K
15 Aug 25	97.82	97.82	97.82	97.82	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.52