LSE, 95AZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 91.38	CHANGE: 0.00	OPEN: 91.38	HIGH: 91.38	ASK: 0.00	VOLUME: 59K
LAST: 91.38	CHG(%): 0.00	PREV: 91.38	LOW: 91.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.38	91.38	91.38	91.38	59K
21 Aug 25	91.38	91.38	91.38	91.38	59K
20 Aug 25	91.38	91.38	91.38	91.38	59K
19 Aug 25	91.38	91.38	91.38	91.38	59K
18 Aug 25	91.38	91.38	91.38	91.38	59K
15 Aug 25	91.38	91.38	91.38	91.38	59K
14 Aug 25	91.38	91.38	91.38	91.38	59K
13 Aug 25	91.38	91.38	91.38	91.38	59K
12 Aug 25	91.38	91.38	91.38	91.38	59K
11 Aug 25	91.38	91.38	91.38	91.38	59K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.38