LSE, 95BM End of Day and Historical Share Prices []

28 Aug 2025

LAST: 94.06	CHANGE: 0.00	OPEN: 94.06	HIGH: 94.06	ASK: 0.00	VOLUME: 1.42M
LAST: 94.06	CHG(%): 0.00	PREV: 94.06	LOW: 94.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	94.06	94.06	94.06	94.06	1.42M
27 Aug 25	94.06	94.06	94.06	94.06	1.42M
26 Aug 25	94.06	94.06	94.06	94.06	1.42M
25 Aug 25	94.06	94.06	94.06	94.06	1.42M
22 Aug 25	94.06	94.06	94.06	94.06	1.42M
21 Aug 25	94.06	94.06	94.06	94.06	1.42M
20 Aug 25	94.06	94.06	94.06	94.06	1.42M
19 Aug 25	94.06	94.06	94.06	94.06	1.42M
18 Aug 25	94.06	94.06	94.06	94.06	1.42M
15 Aug 25	94.06	94.06	94.06	94.06	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.06