LSE, 95HT End of Day and Historical Share Prices [HSBC BANK PLC PALMS817 13/01/14(SAUDI BAS IND)USD28.93]

26 Aug 2025

LAST: 78.06	CHANGE: 0.00	OPEN: 78.06	HIGH: 78.06	ASK: 0.00	VOLUME: 205K
LAST: 78.06	CHG(%): 0.00	PREV: 78.06	LOW: 78.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	78.06	78.06	78.06	78.06	205K
25 Aug 25	78.06	78.06	78.06	78.06	205K
22 Aug 25	78.06	78.06	78.06	78.06	205K
21 Aug 25	78.06	78.06	78.06	78.06	205K
20 Aug 25	78.06	78.06	78.06	78.06	205K
19 Aug 25	78.06	78.06	78.06	78.06	205K
18 Aug 25	78.06	78.06	78.06	78.06	205K
15 Aug 25	78.06	78.06	78.06	78.06	205K
14 Aug 25	78.06	78.06	78.06	78.06	205K
13 Aug 25	78.06	78.06	78.06	78.06	205K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.06