LSE, 99ZL End of Day and Historical Share Prices []

27 Aug 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 586K
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.3	100.3	100.3	100.3	586K
26 Aug 25	100.3	100.3	100.3	100.3	586K
25 Aug 25	100.4	100.4	100.4	100.4	1.2M
22 Aug 25	100.4	100.4	100.4	100.4	1.2M
21 Aug 25	100.4	100.4	100.4	100.4	1.2M
20 Aug 25	100.4	100.4	100.4	100.4	1.2M
19 Aug 25	100.4	100.4	100.4	100.4	1.2M
18 Aug 25	99.5	99.5	99.5	99.5	1.07M
15 Aug 25	99.5	99.5	99.5	99.5	1.07M
14 Aug 25	99.5	99.5	99.5	99.5	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3