LSE, 9DIS End of Day and Historical Share Prices []

25 Aug 2025

LAST: 57.59	CHANGE: 0.00	OPEN: 57.59	HIGH: 57.59	ASK: 0.00	VOLUME: 291K
LAST: 57.59	CHG(%): 0.00	PREV: 57.59	LOW: 57.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	57.59	57.59	57.59	57.59	291K
22 Aug 25	57.59	57.59	57.59	57.59	291K
21 Aug 25	57.59	57.59	57.59	57.59	291K
20 Aug 25	57.59	57.59	57.59	57.59	291K
19 Aug 25	57.59	57.59	57.59	57.59	291K
18 Aug 25	57.59	57.59	57.59	57.59	291K
15 Aug 25	57.59	57.59	57.59	57.59	291K
14 Aug 25	57.59	57.59	57.59	57.59	291K
13 Aug 25	57.59	57.59	57.59	57.59	291K
12 Aug 25	57.59	57.59	57.59	57.59	291K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.59